Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 19:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:41:281387 700,001237 710,001207 800,001107 817,00607 900,008 027,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:41:241387 700,001237 710,001207 800,001107 817,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:41:24937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:41:24937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:41:24937 580,00887 700,00737 710,00707 800,00607 900,008 040,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:40:441387 700,001237 710,001207 800,001107 830,00607 900,008 040,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:40:401387 700,001237 710,001207 800,001107 830,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:40:38937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:40:38937 580,00887 700,00737 710,00707 800,00607 900,008 032,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:39:121387 700,001237 710,001207 800,001107 822,00607 900,008 032,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:39:081387 700,001237 710,001207 800,001107 822,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:39:08937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:39:08937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:39:08937 580,00887 700,00737 710,00707 800,00607 900,008 030,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:38:271387 700,001237 710,001207 800,001107 820,00607 900,008 030,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:38:271387 700,001237 710,001207 800,001107 820,00607 900,008 030,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:38:241387 700,001237 710,001207 800,001107 820,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:38:24937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:38:24937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:38:24937 580,00887 700,00737 710,00707 800,00607 900,008 026,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:37:421387 700,001237 710,001207 800,001107 816,00607 900,008 026,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:37:421387 700,001237 710,001207 800,001107 816,00607 900,008 026,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:37:381387 700,001237 710,001207 800,001107 816,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:37:38937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:37:38937 580,00887 700,00737 710,00707 800,00607 900,008 021,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:37:231387 700,001237 710,001207 800,001107 811,00607 900,008 021,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:36:531387 700,001237 710,001207 800,001107 811,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:36:53937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:36:53937 580,00887 700,00737 710,00707 800,00607 900,008 019,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:34:431387 700,001237 710,001207 800,001107 809,00607 900,008 019,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:34:401387 700,001237 710,001207 800,001107 809,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:34:40937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:34:40937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:34:40937 580,00887 700,00737 710,00707 800,00607 900,008 018,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:32:281387 700,001237 710,001207 800,001107 808,00607 900,008 018,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:32:271387 700,001237 710,001207 800,001107 808,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:32:25937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:32:25937 580,00887 700,00737 710,00707 800,00607 900,008 012,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:31:441387 700,001237 710,001207 800,001107 802,00607 900,008 012,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:31:411387 700,001237 710,001207 800,001107 802,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:31:41937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:31:41937 580,00887 700,00737 710,00707 800,00607 900,008 006,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:30:571387 700,001237 710,001207 796,00707 800,00607 900,008 006,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:30:541387 700,001237 710,001207 796,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:30:53937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:30:53937 580,00887 700,00737 710,00707 800,00607 900,008 008,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:30:121387 700,001237 710,001207 798,00707 800,00607 900,008 008,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:30:121387 700,001237 710,001207 798,00707 800,00607 900,008 008,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:30:101387 700,001237 710,001207 798,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:30:09937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030